시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	85,400	7,500	+ 9.63%	63,279	5,287
14:29	85,500	7,600	+ 9.76%	63,231	5,283
14:28	85,400	7,500	+ 9.63%	63,198	5,281
14:27	85,500	7,600	+ 9.76%	63,081	5,271
14:26	85,500	7,600	+ 9.76%	62,975	5,261
14:25	85,400	7,500	+ 9.63%	62,797	5,246
14:24	85,400	7,500	+ 9.63%	62,729	5,240
14:23	85,300	7,400	+ 9.50%	62,619	5,231
14:22	85,500	7,600	+ 9.76%	62,548	5,225
14:21	85,300	7,400	+ 9.50%	62,493	5,220