시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	85,300	7,400	+ 9.50%	64,413	5,384
14:39	85,300	7,400	+ 9.50%	64,348	5,379
14:38	85,200	7,300	+ 9.37%	64,279	5,373
14:37	85,300	7,400	+ 9.50%	64,222	5,368
14:36	85,400	7,500	+ 9.63%	64,171	5,364
14:35	85,100	7,200	+ 9.24%	64,122	5,359
14:34	85,600	7,700	+ 9.88%	63,677	5,321
14:33	85,500	7,600	+ 9.76%	63,609	5,316
14:32	85,500	7,600	+ 9.76%	63,438	5,301
14:31	85,500	7,600	+ 9.76%	63,327	5,292