시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,400	7,500	+ 9.63%	65,177	5,449
14:49	85,300	7,400	+ 9.50%	65,036	5,437
14:48	85,200	7,300	+ 9.37%	64,938	5,429
14:47	85,400	7,500	+ 9.63%	64,852	5,422
14:46	85,200	7,300	+ 9.37%	64,788	5,416
14:45	85,200	7,300	+ 9.37%	64,701	5,409
14:44	85,400	7,500	+ 9.63%	64,676	5,407
14:43	85,200	7,300	+ 9.37%	64,619	5,402
14:42	85,200	7,300	+ 9.37%	64,557	5,397
14:41	85,200	7,300	+ 9.37%	64,454	5,388