시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,900	2,000	+ 2.57%	3,314	262
09:09	79,500	1,600	+ 2.05%	2,975	235
09:08	79,200	1,300	+ 1.67%	2,898	229
09:07	79,100	1,200	+ 1.54%	2,535	200
09:06	79,400	1,500	+ 1.93%	2,435	192
09:05	79,000	1,100	+ 1.41%	2,236	177
09:04	79,200	1,300	+ 1.67%	1,654	130
09:03	79,400	1,500	+ 1.93%	1,386	109
09:02	79,200	1,300	+ 1.67%	1,235	97
09:01	78,500	600	+ 0.77%	918	72