시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	80,200	2,300	+ 2.95%	6,347	505
09:19	80,300	2,400	+ 3.08%	6,052	481
09:18	79,600	1,700	+ 2.18%	5,983	476
09:17	79,600	1,700	+ 2.18%	5,725	455
09:16	80,000	2,100	+ 2.70%	5,484	436
09:15	80,400	2,500	+ 3.21%	5,190	412
09:14	80,200	2,300	+ 2.95%	4,738	376
09:13	80,000	2,100	+ 2.70%	4,560	362
09:12	80,000	2,100	+ 2.70%	4,378	347
09:11	80,200	2,300	+ 2.95%	3,847	305