시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,100	3,200	+ 4.11%	9,152	731
09:29	81,000	3,100	+ 3.98%	8,944	714
09:28	80,800	2,900	+ 3.72%	8,754	699
09:27	80,700	2,800	+ 3.59%	8,426	672
09:26	80,700	2,800	+ 3.59%	8,176	652
09:25	80,600	2,700	+ 3.47%	7,825	624
09:24	80,500	2,600	+ 3.34%	7,726	616
09:23	80,500	2,600	+ 3.34%	7,520	599
09:22	80,600	2,700	+ 3.47%	7,293	581
09:21	80,500	2,600	+ 3.34%	7,076	564