시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,500	3,600	+ 4.62%	12,395	995
09:39	81,300	3,400	+ 4.37%	12,037	966
09:38	81,300	3,400	+ 4.37%	11,826	949
09:37	81,300	3,400	+ 4.37%	11,737	941
09:36	81,500	3,600	+ 4.62%	11,567	928
09:35	81,200	3,300	+ 4.24%	11,270	903
09:34	81,500	3,600	+ 4.62%	10,971	879
09:33	81,600	3,700	+ 4.75%	10,752	861
09:32	81,400	3,500	+ 4.49%	10,012	801
09:31	81,300	3,400	+ 4.37%	9,719	777