시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	82,800	4,900	+ 6.29%	16,742	1,353
09:49	83,000	5,100	+ 6.55%	16,139	1,303
09:48	82,200	4,300	+ 5.52%	15,161	1,222
09:47	82,100	4,200	+ 5.39%	14,895	1,200
09:46	82,200	4,300	+ 5.52%	14,802	1,192
09:45	82,000	4,100	+ 5.26%	14,236	1,146
09:44	82,200	4,300	+ 5.52%	14,018	1,128
09:43	82,100	4,200	+ 5.39%	13,749	1,106
09:42	81,900	4,000	+ 5.14%	13,031	1,047
09:41	81,800	3,900	+ 5.01%	12,888	1,035