시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,300	5,400	+ 6.93%	20,254	1,645
09:59	83,200	5,300	+ 6.80%	20,039	1,627
09:58	83,200	5,300	+ 6.80%	19,434	1,577
09:57	83,200	5,300	+ 6.80%	18,747	1,520
09:56	83,200	5,300	+ 6.80%	18,551	1,503
09:55	83,300	5,400	+ 6.93%	18,489	1,498
09:54	83,300	5,400	+ 6.93%	18,377	1,489
09:53	83,300	5,400	+ 6.93%	17,417	1,409
09:52	83,300	5,400	+ 6.93%	17,361	1,404
09:51	83,300	5,400	+ 6.93%	17,071	1,380