시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,100	5,200	+ 6.68%	24,211	1,976
10:09	83,200	5,300	+ 6.80%	23,909	1,950
10:08	83,400	5,500	+ 7.06%	23,845	1,945
10:07	83,700	5,800	+ 7.45%	22,759	1,855
10:06	83,600	5,700	+ 7.32%	22,614	1,842
10:05	83,800	5,900	+ 7.57%	22,499	1,833
10:04	83,700	5,800	+ 7.45%	22,273	1,814
10:03	83,700	5,800	+ 7.45%	21,593	1,757
10:02	83,600	5,700	+ 7.32%	20,728	1,684
10:01	83,400	5,500	+ 7.06%	20,458	1,662