시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,400	5,500	+ 7.06%	26,690	2,183
10:19	83,700	5,800	+ 7.45%	26,580	2,173
10:18	83,700	5,800	+ 7.45%	26,501	2,167
10:17	83,700	5,800	+ 7.45%	26,423	2,160
10:16	83,700	5,800	+ 7.45%	26,355	2,154
10:15	83,800	5,900	+ 7.57%	26,293	2,149
10:14	83,300	5,400	+ 6.93%	24,618	2,009
10:13	83,300	5,400	+ 6.93%	24,557	2,004
10:12	83,300	5,400	+ 6.93%	24,525	2,002
10:11	83,300	5,400	+ 6.93%	24,253	1,979