시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	82,500	4,600	+ 5.91%	28,310	2,317
10:29	82,700	4,800	+ 6.16%	28,167	2,305
10:28	82,700	4,800	+ 6.16%	28,129	2,302
10:27	82,600	4,700	+ 6.03%	27,979	2,289
10:26	82,600	4,700	+ 6.03%	27,589	2,257
10:25	82,700	4,800	+ 6.16%	27,328	2,236
10:24	83,000	5,100	+ 6.55%	27,216	2,226
10:23	83,200	5,300	+ 6.80%	26,923	2,202
10:22	83,300	5,400	+ 6.93%	26,870	2,198
10:21	83,400	5,500	+ 7.06%	26,776	2,190