시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,400	7,500	+ 9.63%	66,016	5,521
14:59	85,300	7,400	+ 9.50%	65,890	5,510
14:58	85,400	7,500	+ 9.63%	65,836	5,506
14:57	85,300	7,400	+ 9.50%	65,746	5,498
14:56	85,400	7,500	+ 9.63%	65,696	5,494
14:55	85,300	7,400	+ 9.50%	65,468	5,474
14:54	85,300	7,400	+ 9.50%	65,446	5,472
14:53	85,300	7,400	+ 9.50%	65,375	5,466
14:52	85,500	7,600	+ 9.76%	65,308	5,461
14:51	85,400	7,500	+ 9.63%	65,271	5,457