시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,900	5,000	+ 6.42%	29,251	2,395
10:39	83,000	5,100	+ 6.55%	29,213	2,392
10:38	82,900	5,000	+ 6.42%	29,100	2,382
10:37	83,200	5,300	+ 6.80%	29,050	2,378
10:36	83,100	5,200	+ 6.68%	28,964	2,371
10:35	83,000	5,100	+ 6.55%	28,899	2,366
10:34	83,100	5,200	+ 6.68%	28,781	2,356
10:33	83,100	5,200	+ 6.68%	28,514	2,334
10:32	82,800	4,900	+ 6.29%	28,353	2,320
10:31	82,700	4,800	+ 6.16%	28,328	2,318