시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,100	5,200	+ 6.68%	29,944	2,452
10:49	83,100	5,200	+ 6.68%	29,940	2,452
10:48	82,800	4,900	+ 6.29%	29,904	2,449
10:47	83,000	5,100	+ 6.55%	29,803	2,441
10:46	83,000	5,100	+ 6.55%	29,666	2,429
10:45	82,900	5,000	+ 6.42%	29,471	2,413
10:44	83,100	5,200	+ 6.68%	29,435	2,410
10:43	83,000	5,100	+ 6.55%	29,410	2,408
10:42	83,000	5,100	+ 6.55%	29,379	2,405
10:41	83,000	5,100	+ 6.55%	29,307	2,399