시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,500	5,600	+ 7.19%	30,783	2,522
10:59	83,300	5,400	+ 6.93%	30,687	2,514
10:58	83,500	5,600	+ 7.19%	30,625	2,509
10:57	83,500	5,600	+ 7.19%	30,604	2,507
10:56	83,300	5,400	+ 6.93%	30,582	2,505
10:55	83,300	5,400	+ 6.93%	30,559	2,503
10:54	83,200	5,300	+ 6.80%	30,476	2,496
10:53	83,300	5,400	+ 6.93%	30,469	2,496
10:52	83,000	5,100	+ 6.55%	30,366	2,487
10:51	82,900	5,000	+ 6.42%	29,995	2,456