시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,600	5,700	+ 7.32%	32,140	2,635
11:09	83,500	5,600	+ 7.19%	31,932	2,618
11:08	83,500	5,600	+ 7.19%	31,912	2,616
11:07	83,700	5,800	+ 7.45%	31,829	2,609
11:06	83,700	5,800	+ 7.45%	31,791	2,606
11:05	83,700	5,800	+ 7.45%	31,772	2,605
11:04	83,700	5,800	+ 7.45%	31,730	2,601
11:03	83,600	5,700	+ 7.32%	31,692	2,598
11:02	83,200	5,300	+ 6.80%	31,044	2,544
11:01	83,400	5,500	+ 7.06%	30,956	2,536