시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,600	5,700	+ 7.32%	32,933	2,702
11:19	83,500	5,600	+ 7.19%	32,830	2,693
11:18	83,600	5,700	+ 7.32%	32,804	2,691
11:17	83,500	5,600	+ 7.19%	32,774	2,688
11:16	83,500	5,600	+ 7.19%	32,767	2,688
11:15	83,600	5,700	+ 7.32%	32,729	2,685
11:14	83,700	5,800	+ 7.45%	32,646	2,678
11:13	83,700	5,800	+ 7.45%	32,553	2,670
11:12	83,700	5,800	+ 7.45%	32,545	2,669
11:11	83,700	5,800	+ 7.45%	32,490	2,665