시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	84,000	6,100	+ 7.83%	34,760	2,855
11:29	83,800	5,900	+ 7.57%	34,112	2,800
11:28	83,700	5,800	+ 7.45%	34,091	2,799
11:27	83,700	5,800	+ 7.45%	34,016	2,792
11:26	83,800	5,900	+ 7.57%	33,999	2,791
11:25	83,800	5,900	+ 7.57%	33,919	2,784
11:24	84,000	6,100	+ 7.83%	33,888	2,782
11:23	83,800	5,900	+ 7.57%	33,851	2,779
11:22	83,800	5,900	+ 7.57%	33,778	2,772
11:21	83,700	5,800	+ 7.45%	33,043	2,711