시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	84,300	6,400	+ 8.22%	36,375	2,990
11:39	84,200	6,300	+ 8.09%	36,246	2,980
11:38	84,200	6,300	+ 8.09%	36,186	2,975
11:37	84,100	6,200	+ 7.96%	36,107	2,968
11:36	84,200	6,300	+ 8.09%	36,060	2,964
11:35	84,000	6,100	+ 7.83%	35,982	2,957
11:34	84,200	6,300	+ 8.09%	35,915	2,952
11:33	84,100	6,200	+ 7.96%	35,856	2,947
11:32	84,300	6,400	+ 8.22%	35,826	2,944
11:31	83,900	6,000	+ 7.70%	34,774	2,856