시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	84,300	6,400	+ 8.22%	36,999	3,043
11:49	84,400	6,500	+ 8.34%	36,977	3,041
11:48	84,300	6,400	+ 8.22%	36,891	3,034
11:47	84,300	6,400	+ 8.22%	36,867	3,032
11:46	84,300	6,400	+ 8.22%	36,845	3,030
11:45	84,400	6,500	+ 8.34%	36,772	3,024
11:44	84,400	6,500	+ 8.34%	36,760	3,023
11:43	84,300	6,400	+ 8.22%	36,644	3,013
11:42	84,400	6,500	+ 8.34%	36,530	3,004
11:41	84,300	6,400	+ 8.22%	36,408	2,993