시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,800	5,900	+ 7.57%	37,588	3,093
11:59	84,100	6,200	+ 7.96%	37,483	3,084
11:58	84,200	6,300	+ 8.09%	37,404	3,077
11:57	84,100	6,200	+ 7.96%	37,361	3,074
11:56	84,200	6,300	+ 8.09%	37,347	3,072
11:55	84,200	6,300	+ 8.09%	37,221	3,062
11:54	84,200	6,300	+ 8.09%	37,186	3,059
11:53	84,300	6,400	+ 8.22%	37,159	3,057
11:52	84,300	6,400	+ 8.22%	37,063	3,049
11:51	84,300	6,400	+ 8.22%	37,033	3,046