시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,100	7,200	+ 9.24%	67,004	5,605
15:09	85,100	7,200	+ 9.24%	66,938	5,600
15:08	85,100	7,200	+ 9.24%	66,907	5,597
15:07	85,200	7,300	+ 9.37%	66,843	5,592
15:06	85,300	7,400	+ 9.50%	66,691	5,579
15:05	85,200	7,300	+ 9.37%	66,634	5,574
15:04	85,100	7,200	+ 9.24%	66,585	5,570
15:03	85,400	7,500	+ 9.63%	66,479	5,561
15:02	85,300	7,400	+ 9.50%	66,266	5,542
15:01	85,300	7,400	+ 9.50%	66,153	5,533