시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	86,600	8,700	+ 11.17%	55,170	4,592
13:39	86,500	8,600	+ 11.04%	54,618	4,544
13:38	86,600	8,700	+ 11.17%	53,967	4,488
13:37	85,500	7,600	+ 9.76%	50,893	4,223
13:36	85,500	7,600	+ 9.76%	49,553	4,108
13:35	85,300	7,400	+ 9.50%	49,413	4,096
13:34	85,300	7,400	+ 9.50%	49,360	4,092
13:33	85,300	7,400	+ 9.50%	49,319	4,088
13:32	85,300	7,400	+ 9.50%	49,204	4,078
13:31	85,300	7,400	+ 9.50%	49,041	4,065