시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	85,600	7,700	+ 9.88%	58,576	4,886
13:49	85,700	7,800	+ 10.01%	58,408	4,872
13:48	85,500	7,600	+ 9.76%	58,158	4,850
13:47	85,600	7,700	+ 9.88%	57,655	4,807
13:46	86,300	8,400	+ 10.78%	57,387	4,784
13:45	86,400	8,500	+ 10.91%	57,160	4,764
13:44	86,600	8,700	+ 11.17%	56,944	4,746
13:43	86,700	8,800	+ 11.30%	56,153	4,677
13:42	86,600	8,700	+ 11.17%	55,757	4,643
13:41	86,500	8,600	+ 11.04%	55,518	4,622