시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,000	7,100	+ 9.11%	68,646	5,745
15:19	85,000	7,100	+ 9.11%	67,821	5,675
15:18	85,000	7,100	+ 9.11%	67,729	5,667
15:17	85,100	7,200	+ 9.24%	67,699	5,664
15:16	85,200	7,300	+ 9.37%	67,648	5,660
15:15	85,100	7,200	+ 9.24%	67,618	5,657
15:14	85,000	7,100	+ 9.11%	67,429	5,641
15:13	85,200	7,300	+ 9.37%	67,191	5,621
15:12	85,200	7,300	+ 9.37%	67,096	5,613
15:11	85,100	7,200	+ 9.24%	67,031	5,608