시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,430	10	- 0.18%	98,108	530
13:58	5,440	0	0.00%	97,987	529
13:57	5,440	0	0.00%	97,688	527
13:55	5,440	0	0.00%	97,098	524
13:54	5,430	10	- 0.18%	95,719	517
13:53	5,420	20	- 0.37%	95,670	516
13:51	5,430	10	- 0.18%	95,238	514
13:50	5,430	10	- 0.18%	95,116	513
13:49	5,430	10	- 0.18%	95,002	513
13:48	5,430	10	- 0.18%	94,841	512