시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,440	0	0.00%	99,375	536
14:08	5,430	10	- 0.18%	99,343	536
14:07	5,440	0	0.00%	99,269	536
14:06	5,440	0	0.00%	99,220	536
14:05	5,440	0	0.00%	99,049	535
14:04	5,440	0	0.00%	99,024	535
14:03	5,440	0	0.00%	98,953	534
14:02	5,430	10	- 0.18%	98,527	532
14:01	5,440	0	0.00%	98,360	531
14:00	5,440	0	0.00%	98,333	531