시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,420	20	- 0.37%	103,693	560
14:18	5,420	20	- 0.37%	103,041	556
14:17	5,420	20	- 0.37%	103,019	556
14:16	5,430	10	- 0.18%	102,936	556
14:15	5,420	20	- 0.37%	102,933	556
14:14	5,420	20	- 0.37%	102,731	555
14:13	5,420	20	- 0.37%	102,265	552
14:12	5,440	0	0.00%	99,854	539
14:11	5,440	0	0.00%	99,606	538
14:10	5,440	0	0.00%	99,583	538