시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,430	10	- 0.18%	105,032	567
14:28	5,430	10	- 0.18%	104,803	566
14:27	5,420	20	- 0.37%	104,793	566
14:26	5,420	20	- 0.37%	104,612	565
14:25	5,430	10	- 0.18%	104,581	565
14:24	5,430	10	- 0.18%	104,476	564
14:23	5,430	10	- 0.18%	104,289	563
14:22	5,430	10	- 0.18%	104,092	562
14:21	5,420	20	- 0.37%	103,933	561
14:20	5,420	20	- 0.37%	103,912	561