시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,430	10	- 0.18%	111,361	602
14:38	5,440	0	0.00%	110,699	598
14:37	5,430	10	- 0.18%	110,696	598
14:36	5,420	20	- 0.37%	108,264	585
14:35	5,420	20	- 0.37%	108,211	584
14:34	5,410	30	- 0.55%	108,208	584
14:33	5,420	20	- 0.37%	107,440	580
14:32	5,420	20	- 0.37%	107,305	580
14:31	5,410	30	- 0.55%	107,162	579
14:30	5,420	20	- 0.37%	105,585	570