시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,430	10	- 0.18%	117,419	634
14:49	5,430	10	- 0.18%	117,070	632
14:48	5,440	0	0.00%	115,768	625
14:47	5,440	0	0.00%	115,617	625
14:46	5,430	10	- 0.18%	115,518	624
14:45	5,430	10	- 0.18%	115,515	624
14:44	5,420	20	- 0.37%	115,512	624
14:43	5,420	20	- 0.37%	115,493	624
14:42	5,420	20	- 0.37%	114,859	620
14:40	5,420	20	- 0.37%	111,480	602