시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,350	90	- 1.65%	8,729	47
09:05	5,350	90	- 1.65%	8,721	47
09:04	5,340	100	- 1.84%	8,701	47
09:03	5,330	110	- 2.02%	8,186	44
09:02	5,360	80	- 1.47%	4,334	23
09:01	5,370	70	- 1.29%	3,467	19
09:00	5,380	60	- 1.10%	2,456	13