시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,360	80	- 1.47%	13,260	71
09:16	5,380	60	- 1.10%	12,719	68
09:15	5,360	80	- 1.47%	12,705	68
09:14	5,360	80	- 1.47%	12,304	66
09:13	5,350	90	- 1.65%	11,827	63
09:12	5,360	80	- 1.47%	10,911	58
09:10	5,360	80	- 1.47%	10,863	58
09:09	5,340	100	- 1.84%	9,690	52
09:08	5,340	100	- 1.84%	9,574	51
09:07	5,350	90	- 1.65%	9,047	49