시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,360	80	- 1.47%	22,328	120
09:26	5,360	80	- 1.47%	21,823	117
09:25	5,370	70	- 1.29%	21,094	113
09:24	5,370	70	- 1.29%	21,077	113
09:23	5,340	100	- 1.84%	20,835	112
09:22	5,380	60	- 1.10%	14,817	79
09:21	5,360	80	- 1.47%	14,802	79
09:20	5,370	70	- 1.29%	14,785	79
09:19	5,350	90	- 1.65%	14,256	76
09:18	5,360	80	- 1.47%	13,276	71