시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,370	70	- 1.29%	28,334	152
09:36	5,380	60	- 1.10%	27,901	150
09:35	5,380	60	- 1.10%	27,864	149
09:34	5,370	70	- 1.29%	26,603	143
09:33	5,370	70	- 1.29%	24,277	130
09:32	5,370	70	- 1.29%	23,962	128
09:31	5,360	80	- 1.47%	22,633	121
09:30	5,370	70	- 1.29%	22,617	121
09:29	5,360	80	- 1.47%	22,579	121
09:28	5,360	80	- 1.47%	22,435	120