시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,370	70	- 1.29%	30,908	166
09:46	5,370	70	- 1.29%	30,819	165
09:45	5,360	80	- 1.47%	30,818	165
09:44	5,370	70	- 1.29%	30,724	165
09:43	5,350	90	- 1.65%	30,707	165
09:42	5,360	80	- 1.47%	29,702	159
09:41	5,370	70	- 1.29%	29,343	157
09:40	5,360	80	- 1.47%	29,023	156
09:39	5,360	80	- 1.47%	28,464	153
09:38	5,370	70	- 1.29%	28,355	152