시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,390	50	- 0.92%	34,459	185
09:56	5,380	60	- 1.10%	34,441	185
09:55	5,360	80	- 1.47%	33,987	182
09:54	5,380	60	- 1.10%	33,971	182
09:53	5,370	70	- 1.29%	31,692	170
09:52	5,370	70	- 1.29%	31,667	170
09:51	5,370	70	- 1.29%	31,456	169
09:50	5,370	70	- 1.29%	31,400	168
09:49	5,370	70	- 1.29%	31,005	166
09:48	5,370	70	- 1.29%	30,962	166