시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,410	30	- 0.55%	42,676	229
10:07	5,410	30	- 0.55%	36,962	198
10:06	5,400	40	- 0.74%	36,960	198
10:05	5,400	40	- 0.74%	36,938	198
10:04	5,390	50	- 0.92%	36,213	194
10:03	5,380	60	- 1.10%	35,494	190
10:01	5,380	60	- 1.10%	35,278	189
10:00	5,390	50	- 0.92%	35,236	189
09:59	5,390	50	- 0.92%	35,209	189
09:58	5,390	50	- 0.92%	34,476	185