시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,420	20	- 0.37%	120,077	649
14:59	5,420	20	- 0.37%	120,047	649
14:58	5,440	0	0.00%	119,423	645
14:57	5,440	0	0.00%	119,236	644
14:56	5,430	10	- 0.18%	119,062	643
14:55	5,440	0	0.00%	118,670	641
14:54	5,430	10	- 0.18%	118,291	639
14:53	5,440	0	0.00%	118,272	639
14:52	5,440	0	0.00%	118,078	638
14:51	5,440	0	0.00%	117,912	637