시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,400	40	- 0.74%	46,893	252
10:17	5,410	30	- 0.55%	46,877	252
10:16	5,420	20	- 0.37%	46,418	250
10:15	5,410	30	- 0.55%	46,390	249
10:14	5,410	30	- 0.55%	46,300	249
10:13	5,430	10	- 0.18%	43,717	235
10:12	5,430	10	- 0.18%	43,655	235
10:11	5,420	20	- 0.37%	43,642	235
10:10	5,430	10	- 0.18%	43,622	234
10:09	5,420	20	- 0.37%	43,619	234