시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,400	40	- 0.74%	48,913	263
10:27	5,400	40	- 0.74%	48,747	262
10:26	5,390	50	- 0.92%	48,731	262
10:25	5,390	50	- 0.92%	48,715	262
10:24	5,410	30	- 0.55%	48,296	260
10:23	5,420	20	- 0.37%	47,765	257
10:22	5,400	40	- 0.74%	47,438	255
10:21	5,410	30	- 0.55%	47,066	253
10:20	5,400	40	- 0.74%	47,010	253
10:19	5,400	40	- 0.74%	46,910	252