시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,410	30	- 0.55%	52,048	280
10:38	5,400	40	- 0.74%	52,006	280
10:37	5,410	30	- 0.55%	51,980	280
10:36	5,410	30	- 0.55%	50,891	274
10:35	5,420	20	- 0.37%	50,827	273
10:34	5,420	20	- 0.37%	50,803	273
10:33	5,410	30	- 0.55%	50,170	270
10:32	5,400	40	- 0.74%	49,079	264
10:30	5,400	40	- 0.74%	49,063	264
10:29	5,410	30	- 0.55%	49,047	264