시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,420	20	- 0.37%	53,686	289
10:48	5,400	40	- 0.74%	53,267	287
10:47	5,420	20	- 0.37%	53,154	286
10:46	5,400	40	- 0.74%	52,934	285
10:45	5,410	30	- 0.55%	52,691	283
10:44	5,410	30	- 0.55%	52,668	283
10:43	5,400	40	- 0.74%	52,667	283
10:42	5,410	30	- 0.55%	52,195	281
10:41	5,410	30	- 0.55%	52,178	281
10:40	5,400	40	- 0.74%	52,168	281