시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,390	50	- 0.92%	58,206	313
10:58	5,420	20	- 0.37%	58,190	313
10:57	5,420	20	- 0.37%	58,065	312
10:56	5,410	30	- 0.55%	56,563	304
10:55	5,430	10	- 0.18%	54,389	293
10:54	5,400	40	- 0.74%	54,367	293
10:53	5,420	20	- 0.37%	54,267	292
10:52	5,420	20	- 0.37%	54,245	292
10:51	5,420	20	- 0.37%	54,034	291
10:50	5,410	30	- 0.55%	54,010	291