시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,410	30	- 0.55%	59,376	320
11:10	5,400	40	- 0.74%	59,076	318
11:09	5,410	30	- 0.55%	59,039	318
11:07	5,400	40	- 0.74%	59,013	318
11:06	5,410	30	- 0.55%	58,997	317
11:05	5,400	40	- 0.74%	58,979	317
11:04	5,390	50	- 0.92%	58,651	316
11:02	5,400	40	- 0.74%	58,262	314
11:01	5,400	40	- 0.74%	58,246	313
11:00	5,420	20	- 0.37%	58,208	313