시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,400	40	- 0.74%	59,538	320
11:22	5,400	40	- 0.74%	59,522	320
11:20	5,400	40	- 0.74%	59,505	320
11:18	5,400	40	- 0.74%	59,487	320
11:17	5,400	40	- 0.74%	59,471	320
11:16	5,420	20	- 0.37%	59,455	320
11:15	5,400	40	- 0.74%	59,454	320
11:14	5,410	30	- 0.55%	59,425	320
11:13	5,400	40	- 0.74%	59,397	320
11:12	5,400	40	- 0.74%	59,392	320