시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,410	30	- 0.55%	59,963	323
11:33	5,400	40	- 0.74%	59,946	323
11:32	5,400	40	- 0.74%	59,929	323
11:31	5,400	40	- 0.74%	59,921	322
11:30	5,410	30	- 0.55%	59,904	322
11:29	5,420	20	- 0.37%	59,858	322
11:28	5,420	20	- 0.37%	59,844	322
11:27	5,400	40	- 0.74%	59,821	322
11:26	5,400	40	- 0.74%	59,571	321
11:25	5,400	40	- 0.74%	59,555	321