시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,420	20	- 0.37%	60,505	326
11:45	5,420	20	- 0.37%	60,482	326
11:44	5,410	30	- 0.55%	60,481	326
11:43	5,410	30	- 0.55%	60,140	324
11:42	5,420	20	- 0.37%	60,124	324
11:41	5,410	30	- 0.55%	60,123	324
11:40	5,420	20	- 0.37%	60,107	323
11:39	5,410	30	- 0.55%	60,097	323
11:38	5,420	20	- 0.37%	60,075	323
11:36	5,410	30	- 0.55%	60,047	323