시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,430	10	- 0.18%	61,520	331
11:55	5,420	20	- 0.37%	61,498	331
11:54	5,430	10	- 0.18%	61,456	331
11:53	5,430	10	- 0.18%	61,413	331
11:52	5,430	10	- 0.18%	61,412	331
11:51	5,430	10	- 0.18%	61,386	330
11:50	5,440	0	0.00%	61,140	329
11:49	5,430	10	- 0.18%	61,128	329
11:48	5,440	0	0.00%	61,101	329
11:47	5,420	20	- 0.37%	61,100	329